Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 13:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:0016.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 10:28:381 243461,001 178465,001 135467,50135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:28:38343457,00243461,00178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:28:38343457,00243461,00178465,00135468,0010471,00475,001 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:10:221 343457,001 243461,001 178465,00135468,0010471,00475,001 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:10:221 343457,001 243461,001 178465,00135468,0010471,00475,001 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:10:161 343457,001 243461,001 178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:10:161 343457,001 243461,001 178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:10:111 343457,001 243461,001 178465,00135468,0010471,00475,00996484,001 096485,001 196489,501 296532,001 396
22.07.2026 10:10:111 343457,001 243461,001 178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:10:071 247461,001 182465,00139468,0014471,004476,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:10:07247461,00182465,00139468,0014471,004476,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:10:07247461,00182465,00139468,0014471,004476,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:10:07247461,00182465,00139468,0014471,004476,00476,50980484,001 080485,001 180489,501 280532,001 380
22.07.2026 10:10:021 182465,001 139466,50139468,0014471,004476,00476,50980484,001 080485,001 180489,501 280532,001 380
22.07.2026 10:10:021 182465,001 139466,50139468,0014471,004476,00476,50980484,001 080485,001 180489,501 280532,001 380
22.07.2026 09:40:401 182465,001 139466,50139468,0014471,004476,00476,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 09:40:401 243461,001 178465,001 135466,50135468,0010471,00476,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 09:33:281 243461,001 178465,001 135466,50135468,0010471,00476,0021476,501 021484,001 121485,001 221489,501 321
22.07.2026 09:32:301 218461,001 153465,001 110466,50110468,0010471,00476,0021476,501 021484,001 121485,001 221489,501 321
22.07.2026 09:14:421 178462,001 153465,001 110466,50110468,0010471,00476,0021476,501 021484,001 121485,001 221489,501 321
22.07.2026 09:06:471 200462,001 153465,001 110466,50110468,0010471,00476,0021476,501 021484,001 121485,001 221489,501 321
22.07.2026 09:00:461 200462,001 153465,001 110466,50110468,0010471,00476,0021476,501 021485,001 121489,501 221532,001 321
22.07.2026 09:00:461 200462,001 153465,001 110466,50110468,0010471,00476,501 000484,501 021485,001 121489,501 221532,001 321
22.07.2026 09:00:431 200462,001 153465,001 110466,50110468,0010471,00484,5021485,00121489,50221532,00321550,00421
22.07.2026 09:00:43265461,00200462,00153465,00110468,0010471,00484,5021485,00121489,50221532,00321550,00421
22.07.2026 09:00:43265461,00200462,00153465,00110468,0010471,00479,0021485,00121489,50221532,00321550,00421
22.07.2026 09:00:43265461,00200462,00153465,00110468,0010471,00479,0021479,501 021485,001 121489,501 221532,001 321
22.07.2026 09:00:411 200462,001 153465,001 110468,001 010469,5010471,00479,0021479,501 021485,001 121489,501 221532,001 321
22.07.2026 09:00:411 200462,001 153465,001 110468,001 010469,5010471,00479,0021479,501 021485,001 121489,501 221532,001 321
22.07.2026 09:00:411 200462,001 153465,001 110468,001 010469,5010471,00479,501 000484,501 021485,001 121489,501 221532,001 321
22.07.2026 09:00:371 200462,001 153465,001 110468,001 010469,5010471,00484,5021485,00121489,50221532,00321550,00421
22.07.2026 09:00:37265461,00200462,00153465,00110468,0010471,00484,5021485,00121489,50221532,00321550,00421
22.07.2026 09:00:37265461,00200462,00153465,00110468,0010471,00475,5021485,00121489,50221532,00321550,00421
22.07.2026 09:00:37265461,00200462,00153465,00110468,0010471,00475,5021476,001 021485,001 121489,501 221532,001 321
22.07.2026 09:00:011 200462,001 153465,001 110466,00110468,0010471,00475,5021476,001 021485,001 121489,501 221532,001 321